Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 18,45 | 18,45 | 18,17 | 18,17 | 0 |
| 29.07.22 | 18,51 | 18,65 | 18,47 | 18,50 | 0 |
| 28.07.22 | 18,91 | 19,11 | 18,89 | 18,89 | 0 |
| 27.07.22 | 18,94 | 18,99 | 18,89 | 18,94 | 0 |
| 26.07.22 | 19,06 | 19,21 | 19,04 | 19,11 | 0 |
| 25.07.22 | 18,79 | 18,86 | 18,73 | 18,86 | 0 |
| 22.07.22 | 19,04 | 19,14 | 18,93 | 19,01 | 0 |
| 21.07.22 | 18,91 | 19,05 | 18,91 | 19,05 | 0 |
| 20.07.22 | 19,21 | 19,35 | 19,21 | 19,33 | 0 |
| 19.07.22 | 19,05 | 19,05 | 19,03 | 19,03 | 0 |
| 18.07.22 | 18,97 | 19,07 | 18,97 | 19,03 | 0 |
| 15.07.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 14.07.22 | 19,60 | 19,69 | 19,60 | 19,60 | 0 |
| 13.07.22 | 19,65 | 19,73 | 19,59 | 19,60 | 0 |
| 12.07.22 | 19,56 | 19,66 | 19,47 | 19,66 | 0 |
| 11.07.22 | 19,88 | 20,61 | 19,88 | 20,00 | 1500 |
| 08.07.22 | 20,12 | 20,26 | 20,08 | 20,14 | 0 |
| 07.07.22 | 19,61 | 20,15 | 19,61 | 20,15 | 0 |
| 06.07.22 | 19,50 | 19,76 | 19,50 | 19,69 | 0 |
| 05.07.22 | 19,69 | 20,36 | 19,69 | 20,03 | 0 |
| 04.07.22 | 19,65 | 20,00 | 19,62 | 19,72 | 0 |
| 01.07.22 | 19,58 | 19,72 | 19,58 | 19,66 | 0 |
| 30.06.22 | 19,63 | 19,66 | 19,48 | 19,49 | 0 |
| 29.06.22 | 19,34 | 19,66 | 19,24 | 19,66 | 0 |
| 28.06.22 | 19,29 | 19,43 | 19,26 | 19,33 | 0 |
