Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 26.07.22 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 25.07.22 | 44,11 | 44,11 | 44,02 | 44,21 | 33 |
| 22.07.22 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 21.07.22 | 44,06 | 44,06 | 44,06 | 44,57 | 1 |
| 20.07.22 | 44,11 | 44,11 | 44,11 | 44,17 | 45 |
| 19.07.22 | 43,69 | 43,69 | 43,69 | 44,19 | 3 |
| 18.07.22 | 43,76 | 43,76 | 43,76 | 43,81 | 15 |
| 15.07.22 | 43,67 | 43,95 | 43,48 | 43,79 | 157 |
| 14.07.22 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 13.07.22 | 43,82 | 43,94 | 43,82 | 44,00 | 119 |
| 12.07.22 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 11.07.22 | 44,38 | 44,38 | 44,38 | 44,33 | 30 |
| 08.07.22 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 07.07.22 | 44,41 | 45,53 | 44,30 | 45,08 | 280 |
| 06.07.22 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 05.07.22 | 43,77 | 43,77 | 43,77 | 43,97 | 151 |
| 04.07.22 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 01.07.22 | 43,22 | 43,54 | 43,22 | 43,63 | 320 |
| 30.06.22 | 43,63 | 43,63 | 43,63 | 43,77 | 5 |
| 29.06.22 | 44,00 | 44,00 | 43,77 | 44,09 | 250 |
| 28.06.22 | 44,45 | 44,45 | 44,45 | 43,90 | 54 |
| 27.06.22 | 44,67 | 44,67 | 44,67 | 43,89 | 188 |
| 24.06.22 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 23.06.22 | 43,19 | 43,19 | 42,57 | 43,17 | 91 |
