Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 18,89 | 18,89 | 18,89 | 18,90 | 300 |
| 21.07.22 | 19,53 | 19,53 | 19,42 | 19,50 | 45 |
| 20.07.22 | 19,83 | 19,83 | 19,83 | 19,90 | 300 |
| 19.07.22 | 18,95 | 19,53 | 18,81 | 19,51 | 434 |
| 18.07.22 | 18,89 | 19,04 | 18,89 | 18,86 | 391 |
| 15.07.22 | 18,56 | 18,60 | 18,56 | 18,59 | 300 |
| 14.07.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 13.07.22 | 18,31 | 18,31 | 18,31 | 18,27 | 36 |
| 12.07.22 | 18,30 | 18,30 | 18,30 | 18,25 | 100 |
| 11.07.22 | 19,12 | 19,21 | 18,68 | 18,56 | 532 |
| 08.07.22 | 18,85 | 18,85 | 18,78 | 18,97 | 1800 |
| 07.07.22 | 17,88 | 18,92 | 17,88 | 18,79 | 1412 |
| 06.07.22 | 18,01 | 18,01 | 17,31 | 17,74 | 133 |
| 05.07.22 | 17,71 | 17,80 | 17,71 | 17,76 | 350 |
| 04.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 01.07.22 | 17,40 | 17,40 | 17,40 | 18,24 | 5 |
| 30.06.22 | 18,14 | 18,14 | 17,70 | 17,72 | 59 |
| 29.06.22 | 17,96 | 18,11 | 17,96 | 18,04 | 120 |
| 28.06.22 | 19,08 | 19,08 | 18,44 | 18,51 | 1387 |
| 27.06.22 | 18,61 | 19,25 | 18,61 | 18,75 | 881 |
| 24.06.22 | 17,59 | 18,53 | 17,58 | 18,47 | 1889 |
| 23.06.22 | 17,44 | 17,55 | 17,00 | 17,35 | 1704 |
| 22.06.22 | 18,02 | 18,02 | 17,59 | 17,58 | 375 |
| 21.06.22 | 18,68 | 18,68 | 18,68 | 18,38 | 25 |
| 20.06.22 | 17,77 | 17,87 | 17,77 | 18,12 | 57 |
