World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 01.07.22 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 30.06.22 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 29.06.22 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 28.06.22 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 27.06.22 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 24.06.22 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 23.06.22 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 22.06.22 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 21.06.22 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 20.06.22 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 17.06.22 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 15.06.22 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 14.06.22 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 13.06.22 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 10.06.22 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 09.06.22 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 08.06.22 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 07.06.22 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 03.06.22 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 02.06.22 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 01.06.22 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 31.05.22 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 30.05.22 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 27.05.22 | 170,04 | 170,04 | 170,04 | 170,04 | - |
