AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 13.07.22 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 12.07.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 11.07.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 08.07.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 07.07.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 06.07.22 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 05.07.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.07.22 | 64,27 | 64,27 | 64,27 | 65,12 | 47 |
| 01.07.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 30.06.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 29.06.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 28.06.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 27.06.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 24.06.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 23.06.22 | 66,57 | 66,57 | 66,55 | 65,74 | 400 |
| 22.06.22 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 21.06.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 20.06.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 17.06.22 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 16.06.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 15.06.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 14.06.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 13.06.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 10.06.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
