ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 22.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 21.06.22 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 20.06.22 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 17.06.22 | 82,71 | 82,71 | 82,71 | 82,71 | - |
| 15.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 14.06.22 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 13.06.22 | 87,15 | 87,15 | 87,15 | 87,15 | - |
| 10.06.22 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 09.06.22 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 08.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 07.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 03.06.22 | 88,74 | 88,74 | 88,74 | 88,74 | - |
| 02.06.22 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 01.06.22 | 88,67 | 88,67 | 88,67 | 88,67 | - |
| 31.05.22 | 87,58 | 87,58 | 87,58 | 87,58 | - |
| 30.05.22 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 27.05.22 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 25.05.22 | 83,41 | 83,41 | 83,41 | 83,41 | - |
| 24.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 23.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 20.05.22 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 19.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 18.05.22 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 17.05.22 | 85,95 | 85,95 | 85,95 | 85,95 | - |
