Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 01.06.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 31.05.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 30.05.22 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.05.22 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 25.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 24.05.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.05.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.05.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.05.22 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 18.05.22 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 17.05.22 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.05.22 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 13.05.22 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 12.05.22 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 11.05.22 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 10.05.22 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 06.05.22 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.05.22 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.05.22 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 02.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.04.22 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.04.22 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.04.22 | 18,16 | 18,16 | 18,16 | 18,16 | - |
