WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 18,28 | 18,28 | 18,28 | 18,37 | 50 |
| 27.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 26.07.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 25.07.22 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 22.07.22 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 21.07.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 20.07.22 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 19.07.22 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 18.07.22 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 15.07.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 14.07.22 | 18,23 | 18,23 | 18,23 | 18,20 | 5 |
| 13.07.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 12.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 11.07.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.07.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.07.22 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 06.07.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 05.07.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 04.07.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 01.07.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.06.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.06.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.06.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 27.06.22 | 18,36 | 18,36 | 18,36 | 18,40 | 34 |
| 24.06.22 | 18,50 | 18,50 | 18,46 | 18,46 | 57 |
