Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 26.07.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 25.07.22 | 24,30 | 24,32 | 24,26 | 24,29 | 12 |
| 22.07.22 | 24,23 | 24,23 | 24,23 | 24,32 | 25 |
| 21.07.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 20.07.22 | 23,79 | 23,82 | 23,69 | 23,75 | 32 |
| 19.07.22 | 23,66 | 23,66 | 23,51 | 23,59 | 2 |
| 18.07.22 | 23,79 | 23,79 | 23,79 | 23,88 | 8 |
| 15.07.22 | 23,88 | 24,01 | 23,88 | 23,86 | 25 |
| 14.07.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 13.07.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.07.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 11.07.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 08.07.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 07.07.22 | 24,03 | 24,03 | 24,03 | 24,16 | 14 |
| 06.07.22 | 23,86 | 23,86 | 23,86 | 23,89 | 410 |
| 05.07.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 04.07.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 01.07.22 | 23,78 | 23,78 | 23,78 | 23,87 | 9 |
| 30.06.22 | 23,56 | 23,57 | 23,56 | 23,61 | 14 |
| 29.06.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 28.06.22 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 27.06.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 24.06.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 23.06.22 | 23,61 | 23,71 | 23,61 | 23,65 | 12 |
