Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 08.06.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 07.06.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 06.06.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.06.22 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 31.05.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 27.05.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.05.22 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 25.05.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 24.05.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 23.05.22 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 20.05.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.05.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 18.05.22 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 17.05.22 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.05.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 13.05.22 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 12.05.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.05.22 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.05.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 09.05.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 06.05.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 05.05.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 04.05.22 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 03.05.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
