DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 08.04.22 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 07.04.22 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 06.04.22 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 05.04.22 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 04.04.22 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 01.04.22 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 31.03.22 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 30.03.22 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 29.03.22 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 28.03.22 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 25.03.22 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 24.03.22 | 161,93 | 161,93 | 161,93 | 161,93 | - |
| 23.03.22 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 22.03.22 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 21.03.22 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 18.03.22 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 16.03.22 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 15.03.22 | 159,08 | 159,08 | 159,08 | 159,08 | - |
| 14.03.22 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 11.03.22 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 10.03.22 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 09.03.22 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 08.03.22 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 07.03.22 | 158,00 | 158,00 | 158,00 | 158,00 | - |
