DWS Concept DJE Alpha Renten Global FC
WKN: DWS1TJ / ISIN: LU0828132174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 17.06.22 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 15.06.22 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 14.06.22 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 13.06.22 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 10.06.22 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 09.06.22 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 08.06.22 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 07.06.22 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 03.06.22 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 02.06.22 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 01.06.22 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 31.05.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 30.05.22 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 27.05.22 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 25.05.22 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 24.05.22 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 23.05.22 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 20.05.22 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 19.05.22 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 18.05.22 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 17.05.22 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 16.05.22 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 13.05.22 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 12.05.22 | 135,80 | 135,80 | 135,80 | 135,80 | - |
