Jupiter Dynamic Bond L EUR Acc
WKN: A1J8EQ / ISIN: LU0853555380Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 10,91 | 10,91 | 10,91 | 10,91 | - |
| 16.06.22 | 10,94 | 10,94 | 10,94 | 10,94 | - |
| 15.06.22 | 10,91 | 10,91 | 10,91 | 10,91 | - |
| 14.06.22 | 10,99 | 10,99 | 10,99 | 10,99 | - |
| 13.06.22 | 11,13 | 11,13 | 11,13 | 11,13 | - |
| 10.06.22 | 11,26 | 11,26 | 11,26 | 11,26 | - |
| 09.06.22 | 11,30 | 11,30 | 11,30 | 11,30 | - |
| 08.06.22 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 07.06.22 | 11,35 | 11,35 | 11,35 | 11,35 | - |
| 03.06.22 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 02.06.22 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 01.06.22 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 31.05.22 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 30.05.22 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 27.05.22 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 25.05.22 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 24.05.22 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 23.05.22 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 20.05.22 | 11,40 | 11,40 | 11,40 | 11,40 | - |
| 19.05.22 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 18.05.22 | 11,41 | 11,41 | 11,41 | 11,41 | - |
| 17.05.22 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 16.05.22 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 13.05.22 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 11.05.22 | 11,41 | 11,41 | 11,41 | 11,41 | - |
