US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 28.04.22 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 27.04.22 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 26.04.22 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 25.04.22 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 22.04.22 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 21.04.22 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 20.04.22 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 19.04.22 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 14.04.22 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 13.04.22 | 2.872 | 2.872 | 2.872 | 2.872 | - |
| 12.04.22 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 11.04.22 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 08.04.22 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 07.04.22 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 06.04.22 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 05.04.22 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 04.04.22 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 01.04.22 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 31.03.22 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 30.03.22 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 29.03.22 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 28.03.22 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 25.03.22 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 24.03.22 | 2.921 | 2.921 | 2.921 | 2.921 | - |
