HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 08.07.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 07.07.22 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 06.07.22 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 05.07.22 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.07.22 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 01.07.22 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 30.06.22 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 29.06.22 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 28.06.22 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 27.06.22 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 24.06.22 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 23.06.22 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 22.06.22 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 21.06.22 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 20.06.22 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 17.06.22 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 15.06.22 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 14.06.22 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 13.06.22 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 10.06.22 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 09.06.22 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 08.06.22 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.06.22 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 03.06.22 | 57,20 | 57,20 | 57,20 | 57,20 | - |
