Global X Gold Explorers ETF
WKN: A143H2 / ISIN: US37954Y8637Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 23.01.20 | 25,79 | 26,00 | 25,79 | 26,00 | 177 |
| 21.01.20 | 25,80 | 25,88 | 25,78 | 25,88 | 300 |
| 14.01.20 | 25,25 | 25,60 | 25,25 | 25,60 | 301 |
| 13.01.20 | 25,61 | 25,61 | 25,56 | 25,56 | 271 |
| 10.01.20 | 25,83 | 25,83 | 25,83 | 25,83 | 20 |
| 09.01.20 | 25,44 | 25,51 | 25,44 | 25,51 | 500 |
| 08.01.20 | 26,65 | 26,65 | 25,51 | 25,51 | 515 |
| 07.01.20 | 26,07 | 26,55 | 26,07 | 26,55 | 1754 |
| 06.01.20 | 26,32 | 26,32 | 26,32 | 26,32 | 1 |
| 03.01.20 | 26,85 | 26,85 | 26,51 | 26,51 | 610 |
| 02.01.20 | 26,85 | 26,85 | 26,60 | 26,60 | 322 |
| 31.12.19 | 26,62 | 26,62 | 26,59 | 26,59 | 12 |
| 30.12.19 | 25,87 | 26,41 | 25,87 | 26,41 | 606 |
| 27.12.19 | 26,26 | 26,36 | 26,21 | 26,26 | 1600 |
| 26.12.19 | 26,65 | 26,65 | 26,19 | 26,19 | 1080 |
| 24.12.19 | 25,40 | 25,75 | 25,40 | 25,75 | 201 |
| 23.12.19 | 24,49 | 24,92 | 24,49 | 24,92 | 954 |
| 20.12.19 | 24,30 | 24,32 | 24,30 | 24,32 | 205 |
| 19.12.19 | 24,34 | 24,34 | 24,34 | 24,34 | 7 |
| 18.12.19 | 24,34 | 24,38 | 24,34 | 24,38 | 196 |
| 17.12.19 | 24,60 | 24,60 | 24,60 | 24,60 | 250 |
| 16.12.19 | 25,27 | 25,27 | 24,85 | 24,85 | 315 |
| 13.12.19 | 25,10 | 25,10 | 25,10 | 25,10 | 200 |
| 10.12.19 | 24,37 | 24,37 | 24,37 | 24,37 | 100 |
