SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 26.07.22 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 25.07.22 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 22.07.22 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 21.07.22 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 20.07.22 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 19.07.22 | 43,30 | 43,31 | 43,30 | 43,79 | 134 |
| 18.07.22 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 15.07.22 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 14.07.22 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 13.07.22 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 12.07.22 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 11.07.22 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 08.07.22 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 07.07.22 | 43,47 | 43,47 | 43,47 | 43,90 | 1 |
| 06.07.22 | 42,62 | 43,17 | 42,62 | 43,18 | 245 |
| 05.07.22 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 04.07.22 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 01.07.22 | 41,84 | 41,84 | 41,84 | 42,41 | 3 |
| 30.06.22 | 42,09 | 42,09 | 42,09 | 42,09 | 0 |
| 29.06.22 | 42,37 | 42,37 | 42,37 | 42,37 | 0 |
| 28.06.22 | 42,23 | 42,23 | 42,23 | 42,23 | 0 |
| 27.06.22 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 24.06.22 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 23.06.22 | 41,20 | 41,20 | 41,20 | 41,77 | 22 |
