UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 28,50 | 28,88 | 28,28 | 28,84 | 0 |
| 27.07.22 | 28,00 | 28,65 | 27,94 | 28,59 | 0 |
| 26.07.22 | 27,98 | 28,08 | 27,71 | 27,77 | 0 |
| 25.07.22 | 28,14 | 28,29 | 27,92 | 28,02 | 0 |
| 22.07.22 | 28,44 | 28,61 | 28,02 | 28,11 | 0 |
| 21.07.22 | 28,30 | 28,55 | 28,14 | 28,55 | 0 |
| 20.07.22 | 28,20 | 28,35 | 28,01 | 28,22 | 0 |
| 19.07.22 | 27,40 | 28,10 | 27,32 | 28,07 | 0 |
| 18.07.22 | 27,72 | 27,92 | 27,32 | 27,35 | 0 |
| 15.07.22 | 27,04 | 27,53 | 26,97 | 27,51 | 0 |
| 14.07.22 | 26,89 | 27,02 | 26,48 | 26,99 | 0 |
| 13.07.22 | 27,03 | 27,22 | 26,85 | 27,03 | 0 |
| 12.07.22 | 27,06 | 27,58 | 27,03 | 27,09 | 0 |
| 11.07.22 | 27,42 | 27,60 | 27,25 | 27,25 | 0 |
| 08.07.22 | 27,50 | 27,80 | 27,36 | 27,68 | 0 |
| 07.07.22 | 27,28 | 27,64 | 27,24 | 27,61 | 0 |
| 06.07.22 | 26,97 | 27,41 | 26,38 | 27,20 | 0 |
| 05.07.22 | 26,97 | 26,99 | 26,38 | 26,99 | 0 |
| 04.07.22 | 26,75 | 26,84 | 26,72 | 26,76 | 0 |
| 01.07.22 | 26,48 | 26,88 | 26,43 | 26,84 | 0 |
| 30.06.22 | 26,73 | 27,02 | 26,52 | 26,74 | 0 |
| 29.06.22 | 27,08 | 27,13 | 26,89 | 26,99 | 0 |
| 28.06.22 | 27,88 | 28,12 | 27,07 | 27,09 | 0 |
| 27.06.22 | 27,88 | 28,07 | 27,72 | 27,72 | 0 |
| 24.06.22 | 27,15 | 27,79 | 27,13 | 27,79 | 12 |
