VanEck Vectors Morningstar International Moat ETF
WKN: A2AH1K / ISIN: US92189F5935Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.19 | 31,44 | 31,44 | 31,44 | 31,44 | 400 |
| 28.02.19 | 31,44 | 31,44 | 31,44 | 31,44 | 550 |
| 27.02.19 | 31,69 | 31,69 | 31,65 | 31,65 | 53 |
| 25.02.19 | 31,80 | 31,80 | 31,80 | 31,80 | 1100 |
| 22.02.19 | 31,60 | 31,60 | 31,59 | 31,59 | 801 |
| 21.02.19 | 31,45 | 31,45 | 31,36 | 31,43 | 655 |
| 20.02.19 | 31,56 | 31,57 | 31,50 | 31,57 | 2600 |
| 19.02.19 | 31,30 | 31,40 | 31,30 | 31,40 | 400 |
| 15.02.19 | 31,00 | 31,20 | 31,00 | 31,20 | 208 |
| 13.02.19 | 31,03 | 31,03 | 31,03 | 31,03 | 380 |
| 08.02.19 | 30,62 | 30,67 | 30,62 | 30,66 | 396 |
| 07.02.19 | 30,90 | 30,90 | 30,79 | 30,88 | 576 |
| 05.02.19 | 31,44 | 31,44 | 31,44 | 31,44 | 100 |
| 01.02.19 | 31,07 | 31,07 | 31,07 | 31,07 | 600 |
| 31.01.19 | 30,88 | 30,94 | 30,88 | 30,94 | 22 |
| 30.01.19 | 30,65 | 30,82 | 30,65 | 30,82 | 800 |
| 29.01.19 | 30,53 | 30,56 | 30,50 | 30,56 | 1000 |
| 23.01.19 | 30,05 | 30,05 | 30,05 | 30,05 | 415 |
| 18.01.19 | 30,42 | 30,49 | 30,42 | 30,49 | 198 |
| 17.01.19 | 30,00 | 30,00 | 30,00 | 30,00 | 1050 |
| 10.01.19 | 29,84 | 29,84 | 29,84 | 29,84 | 100 |
| 08.01.19 | 29,25 | 29,25 | 29,25 | 29,25 | 100 |
| 04.01.19 | 28,60 | 28,94 | 28,60 | 28,94 | 354 |
| 31.12.18 | 28,44 | 28,44 | 28,34 | 28,34 | 1800 |
