WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 21,21 | 21,37 | 21,21 | 21,47 | 1374 |
| 28.07.22 | 20,86 | 21,10 | 20,69 | 20,99 | 712 |
| 27.07.22 | 20,79 | 20,85 | 20,79 | 20,66 | 350 |
| 26.07.22 | 20,47 | 20,47 | 20,45 | 20,36 | 529 |
| 25.07.22 | 20,80 | 20,80 | 20,66 | 20,72 | 208 |
| 22.07.22 | 20,77 | 20,82 | 20,74 | 20,61 | 978 |
| 21.07.22 | 20,52 | 20,75 | 20,52 | 20,69 | 439 |
| 20.07.22 | 20,70 | 20,70 | 20,48 | 20,36 | 199 |
| 19.07.22 | 19,97 | 20,07 | 19,97 | 20,51 | 2228 |
| 18.07.22 | 20,29 | 20,29 | 20,17 | 19,93 | 104 |
| 15.07.22 | 19,67 | 19,67 | 19,62 | 19,94 | 132 |
| 14.07.22 | 19,69 | 19,70 | 19,37 | 19,63 | 99 |
| 13.07.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.07.22 | 19,59 | 19,74 | 19,59 | 19,61 | 720 |
| 11.07.22 | 19,79 | 19,79 | 19,79 | 19,64 | 50 |
| 08.07.22 | 19,59 | 19,88 | 19,59 | 19,80 | 1875 |
| 07.07.22 | 19,67 | 19,74 | 19,62 | 19,76 | 284 |
| 06.07.22 | 19,39 | 19,61 | 19,15 | 19,42 | 884 |
| 05.07.22 | 19,48 | 19,48 | 18,98 | 19,27 | 2266 |
| 04.07.22 | 19,59 | 19,59 | 19,43 | 19,31 | 2155 |
| 01.07.22 | 19,25 | 19,62 | 19,23 | 19,47 | 1067 |
| 30.06.22 | 19,39 | 19,39 | 19,14 | 19,42 | 1039 |
| 29.06.22 | 19,63 | 19,71 | 19,53 | 19,53 | 704 |
| 28.06.22 | 19,85 | 20,04 | 19,85 | 19,63 | 1561 |
| 27.06.22 | 19,91 | 20,12 | 19,83 | 19,75 | 680 |
