Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 9.078 | 9.078 | 9.078 | 9.078 | - |
| 28.06.22 | 9.136 | 9.136 | 9.136 | 9.136 | - |
| 27.06.22 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 24.06.22 | 9.150 | 9.150 | 9.150 | 9.150 | - |
| 23.06.22 | 9.095 | 9.095 | 9.095 | 9.095 | - |
| 22.06.22 | 9.074 | 9.074 | 9.074 | 9.074 | - |
| 21.06.22 | 9.099 | 9.099 | 9.099 | 9.099 | - |
| 20.06.22 | 9.055 | 9.055 | 9.055 | 9.055 | - |
| 17.06.22 | 9.081 | 9.081 | 9.081 | 9.081 | - |
| 15.06.22 | 9.160 | 9.160 | 9.160 | 9.160 | - |
| 14.06.22 | 9.057 | 9.057 | 9.057 | 9.057 | - |
| 13.06.22 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 10.06.22 | 9.302 | 9.302 | 9.302 | 9.302 | - |
| 09.06.22 | 9.386 | 9.386 | 9.386 | 9.386 | - |
| 08.06.22 | 9.458 | 9.458 | 9.458 | 9.458 | - |
| 07.06.22 | 9.469 | 9.469 | 9.469 | 9.469 | - |
| 03.06.22 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 02.06.22 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 01.06.22 | 9.480 | 9.480 | 9.480 | 9.480 | - |
| 31.05.22 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 30.05.22 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 27.05.22 | 9.511 | 9.511 | 9.511 | 9.511 | - |
| 25.05.22 | 9.393 | 9.393 | 9.393 | 9.393 | - |
| 24.05.22 | 9.395 | 9.395 | 9.395 | 9.395 | - |
| 23.05.22 | 9.421 | 9.421 | 9.421 | 9.421 | - |
