Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 19.07.22 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 18.07.22 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 15.07.22 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 14.07.22 | 130,65 | 130,65 | 130,65 | 130,65 | 0 |
| 13.07.22 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 12.07.22 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 11.07.22 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 08.07.22 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 07.07.22 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 06.07.22 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 05.07.22 | 128,66 | 128,66 | 128,66 | 128,66 | 0 |
| 04.07.22 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 01.07.22 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 30.06.22 | 131,01 | 131,01 | 131,01 | 131,01 | 0 |
| 29.06.22 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 28.06.22 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 27.06.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 24.06.22 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 23.06.22 | 125,93 | 125,93 | 125,93 | 126,97 | 30 |
| 22.06.22 | 127,30 | 127,30 | 127,30 | 127,30 | 0 |
| 21.06.22 | 129,28 | 129,28 | 129,28 | 129,28 | 0 |
| 20.06.22 | 129,39 | 129,39 | 129,39 | 129,39 | 0 |
| 17.06.22 | 127,13 | 127,13 | 127,13 | 127,13 | 0 |
| 16.06.22 | 126,26 | 126,26 | 126,26 | 126,26 | 0 |
