Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 07.06.22 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 03.06.22 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 02.06.22 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 01.06.22 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 31.05.22 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 30.05.22 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 27.05.22 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 25.05.22 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 24.05.22 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 23.05.22 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 20.05.22 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 19.05.22 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 18.05.22 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 17.05.22 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 16.05.22 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 13.05.22 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 12.05.22 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 11.05.22 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 10.05.22 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 06.05.22 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 05.05.22 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 04.05.22 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 03.05.22 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 02.05.22 | 1.989 | 1.989 | 1.989 | 1.989 | - |
