WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 15.07.22 | 47,77 | 47,77 | 47,77 | 47,52 | 40 |
| 14.07.22 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 13.07.22 | 47,91 | 48,42 | 47,91 | 47,53 | 91 |
| 12.07.22 | 48,00 | 48,00 | 47,87 | 47,83 | 340 |
| 11.07.22 | 49,22 | 49,22 | 49,22 | 49,22 | 0 |
| 08.07.22 | 50,34 | 50,34 | 50,34 | 50,34 | 0 |
| 07.07.22 | 49,52 | 49,52 | 49,52 | 49,52 | 0 |
| 06.07.22 | 49,34 | 49,34 | 49,34 | 49,34 | 0 |
| 05.07.22 | 49,49 | 49,49 | 49,49 | 49,49 | 0 |
| 04.07.22 | 51,28 | 51,28 | 51,28 | 51,28 | 0 |
| 01.07.22 | 51,98 | 51,98 | 49,70 | 49,99 | 63 |
| 30.06.22 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 29.06.22 | 55,10 | 55,10 | 55,10 | 54,15 | 20 |
| 28.06.22 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 27.06.22 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 24.06.22 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 23.06.22 | 55,80 | 55,80 | 53,60 | 53,33 | 190 |
| 22.06.22 | 57,17 | 57,17 | 55,84 | 56,33 | 280 |
| 21.06.22 | 58,58 | 58,58 | 58,58 | 58,49 | 120 |
| 20.06.22 | 57,34 | 57,34 | 57,34 | 58,59 | 12 |
| 17.06.22 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 16.06.22 | 58,76 | 59,44 | 58,76 | 58,18 | 80 |
| 15.06.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 14.06.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
