UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 28.07.22 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 27.07.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 26.07.22 | 27,16 | 27,16 | 27,16 | 27,11 | 1500 |
| 25.07.22 | 27,08 | 27,11 | 27,08 | 27,13 | 5 |
| 22.07.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 21.07.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 20.07.22 | 27,26 | 27,26 | 27,22 | 27,32 | 910 |
| 19.07.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 18.07.22 | 27,01 | 27,01 | 27,01 | 26,50 | 65 |
| 15.07.22 | 26,80 | 26,80 | 26,80 | 26,90 | 8 |
| 14.07.22 | 26,54 | 26,54 | 26,54 | 26,58 | 316 |
| 13.07.22 | 26,79 | 26,79 | 26,79 | 26,51 | 2089 |
| 12.07.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.07.22 | 26,95 | 26,95 | 26,95 | 26,97 | 1 |
| 08.07.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 07.07.22 | 26,58 | 26,93 | 26,58 | 26,95 | 974 |
| 06.07.22 | 26,23 | 26,23 | 26,23 | 26,51 | 20 |
| 05.07.22 | 25,67 | 25,70 | 25,67 | 26,19 | 3845 |
| 04.07.22 | 25,59 | 25,59 | 25,59 | 25,63 | 100 |
| 01.07.22 | 25,25 | 25,49 | 25,25 | 25,71 | 24 |
| 30.06.22 | 25,33 | 25,33 | 25,33 | 25,36 | 198 |
| 29.06.22 | 25,62 | 25,62 | 25,62 | 25,72 | 1637 |
| 28.06.22 | 25,75 | 25,75 | 25,75 | 25,45 | 20 |
| 27.06.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
