Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 29,54 | 29,54 | 29,24 | 29,49 | 79 |
| 28.07.22 | 29,38 | 29,50 | 29,38 | 29,66 | 5470 |
| 27.07.22 | 29,02 | 29,17 | 28,91 | 29,28 | 43 |
| 26.07.22 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 25.07.22 | 28,75 | 28,87 | 28,62 | 28,79 | 613 |
| 22.07.22 | 28,74 | 28,74 | 28,61 | 28,63 | 70 |
| 21.07.22 | 28,86 | 29,13 | 28,69 | 29,02 | 91 |
| 20.07.22 | 28,45 | 28,76 | 28,45 | 28,55 | 995 |
| 19.07.22 | 28,80 | 28,80 | 28,80 | 28,69 | 173 |
| 18.07.22 | 28,52 | 28,64 | 28,52 | 28,37 | 183 |
| 15.07.22 | 28,01 | 28,20 | 27,85 | 28,25 | 411 |
| 14.07.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 13.07.22 | 27,98 | 28,08 | 27,98 | 28,28 | 59 |
| 12.07.22 | 28,05 | 28,19 | 28,05 | 28,23 | 845 |
| 11.07.22 | 28,29 | 28,29 | 28,13 | 28,22 | 162 |
| 08.07.22 | 28,25 | 28,47 | 28,25 | 28,56 | 102 |
| 07.07.22 | 28,16 | 28,66 | 28,16 | 28,44 | 561 |
| 06.07.22 | 27,35 | 27,47 | 27,35 | 27,70 | 211 |
| 05.07.22 | 27,42 | 27,68 | 27,42 | 27,58 | 263 |
| 04.07.22 | 27,01 | 27,36 | 27,01 | 27,23 | 222 |
| 01.07.22 | 27,13 | 27,33 | 27,01 | 27,25 | 692 |
| 30.06.22 | 27,39 | 27,39 | 27,31 | 27,59 | 533 |
| 29.06.22 | 27,91 | 27,91 | 27,58 | 27,75 | 750 |
| 28.06.22 | 28,21 | 28,21 | 27,91 | 27,96 | 253 |
| 27.06.22 | 28,28 | 28,28 | 28,05 | 27,93 | 343 |
