Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 68,55 | 69,14 | 68,55 | 69,40 | 28 |
| 28.07.22 | 67,79 | 67,79 | 67,79 | 68,52 | 15 |
| 27.07.22 | 67,16 | 67,16 | 67,16 | 67,69 | 4 |
| 26.07.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.07.22 | 67,51 | 67,76 | 67,51 | 67,56 | 45 |
| 22.07.22 | 67,30 | 67,30 | 67,30 | 67,10 | 15 |
| 21.07.22 | 66,66 | 67,17 | 66,66 | 67,51 | 81 |
| 20.07.22 | 66,91 | 67,01 | 66,91 | 66,36 | 176 |
| 19.07.22 | 66,83 | 66,83 | 66,83 | 66,93 | 12 |
| 18.07.22 | 65,00 | 65,00 | 65,00 | 64,92 | 100 |
| 15.07.22 | 64,64 | 64,64 | 64,36 | 65,06 | 36 |
| 14.07.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 13.07.22 | 65,20 | 65,20 | 65,20 | 65,05 | 80 |
| 12.07.22 | 65,00 | 65,00 | 65,00 | 64,89 | 33 |
| 11.07.22 | 65,13 | 65,49 | 65,13 | 65,14 | 69 |
| 08.07.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 07.07.22 | 65,25 | 65,25 | 65,25 | 65,68 | 2 |
| 06.07.22 | 64,14 | 64,46 | 64,14 | 64,73 | 189 |
| 05.07.22 | 64,06 | 64,06 | 63,43 | 64,32 | 236 |
| 04.07.22 | 64,72 | 64,72 | 64,72 | 64,23 | 60 |
| 01.07.22 | 63,78 | 64,25 | 63,78 | 64,86 | 36 |
| 30.06.22 | 63,38 | 63,53 | 63,38 | 64,11 | 164 |
| 29.06.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 28.06.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 27.06.22 | 65,57 | 65,57 | 65,28 | 64,79 | 33 |
