Deka-Impact Renten CF
WKN: A2PY78 / ISIN: LU2112788208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 09.06.22 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 08.06.22 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 07.06.22 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 03.06.22 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 02.06.22 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 01.06.22 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 31.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 30.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 27.05.22 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 25.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 24.05.22 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 23.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 20.05.22 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 19.05.22 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 18.05.22 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 17.05.22 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 16.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 13.05.22 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 12.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 11.05.22 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 10.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 06.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 05.05.22 | 94,07 | 94,07 | 94,07 | 94,07 | - |
| 04.05.22 | 93,99 | 93,99 | 93,99 | 93,99 | - |
