EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 07.07.22 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 06.07.22 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 05.07.22 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 04.07.22 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 01.07.22 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 30.06.22 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 29.06.22 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 28.06.22 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 27.06.22 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 24.06.22 | 61,85 | 61,85 | 61,85 | 61,85 | - |
| 23.06.22 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 22.06.22 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 21.06.22 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 20.06.22 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 17.06.22 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 15.06.22 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 14.06.22 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 13.06.22 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 10.06.22 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 09.06.22 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 08.06.22 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 07.06.22 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 03.06.22 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 02.06.22 | 64,21 | 64,21 | 64,21 | 64,21 | - |
