Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 20,36 | 20,36 | 19,67 | 19,53 | 5490 |
| 20.07.22 | 20,20 | 20,20 | 19,94 | 19,83 | 5361 |
| 19.07.22 | 19,80 | 19,83 | 19,80 | 19,65 | 401 |
| 18.07.22 | 19,48 | 20,05 | 19,48 | 19,74 | 1525 |
| 15.07.22 | 19,26 | 19,26 | 18,82 | 19,08 | 152 |
| 14.07.22 | 19,27 | 19,31 | 18,87 | 19,00 | 2930 |
| 13.07.22 | 19,69 | 19,69 | 19,69 | 19,64 | 3 |
| 12.07.22 | 19,83 | 19,83 | 19,71 | 19,79 | 26 |
| 11.07.22 | 21,12 | 21,12 | 20,49 | 20,16 | 280 |
| 08.07.22 | 21,02 | 21,10 | 20,90 | 20,75 | 448 |
| 07.07.22 | 19,78 | 21,25 | 19,78 | 20,90 | 5485 |
| 06.07.22 | 19,70 | 19,85 | 19,45 | 19,47 | 640 |
| 05.07.22 | 20,47 | 20,47 | 19,49 | 19,79 | 1188 |
| 04.07.22 | 20,91 | 20,91 | 20,91 | 20,64 | 30 |
| 01.07.22 | 20,56 | 20,56 | 20,56 | 20,54 | 50 |
| 30.06.22 | 21,08 | 21,25 | 20,56 | 20,85 | 4047 |
| 29.06.22 | 21,56 | 21,56 | 21,23 | 21,53 | 7610 |
| 28.06.22 | 22,14 | 22,14 | 21,62 | 21,94 | 60 |
| 27.06.22 | 21,61 | 21,61 | 21,60 | 21,86 | 397 |
| 24.06.22 | 20,83 | 21,54 | 20,81 | 21,16 | 553 |
| 23.06.22 | 21,66 | 21,79 | 21,34 | 21,01 | 302 |
| 22.06.22 | 21,79 | 21,79 | 21,79 | 22,13 | 40 |
| 21.06.22 | 23,27 | 23,60 | 23,27 | 23,23 | 105 |
| 20.06.22 | 23,06 | 23,06 | 23,06 | 23,08 | 150 |
| 17.06.22 | 23,26 | 23,26 | 22,60 | 22,85 | 150 |
