WisdomTree BioRevolution UCITS ETF - USD Acc
WKN: A3CY21 / ISIN: IE000O8KMPM1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 19,60 | 19,60 | 19,60 | 19,78 | 25 |
| 20.07.22 | 19,63 | 19,63 | 19,63 | 19,53 | 100 |
| 19.07.22 | 19,24 | 19,24 | 19,24 | 19,29 | 52 |
| 18.07.22 | 19,35 | 19,35 | 18,87 | 18,79 | 276 |
| 15.07.22 | 19,10 | 19,10 | 19,04 | 19,16 | 383 |
| 14.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 13.07.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.07.22 | 18,99 | 18,99 | 18,83 | 18,81 | 1620 |
| 11.07.22 | 19,36 | 19,36 | 19,36 | 19,15 | 50 |
| 08.07.22 | 19,27 | 19,27 | 19,27 | 19,31 | 50 |
| 07.07.22 | 19,29 | 19,47 | 19,29 | 19,43 | 319 |
| 06.07.22 | 18,77 | 18,77 | 18,67 | 18,99 | 137 |
| 05.07.22 | 18,28 | 18,69 | 18,28 | 18,79 | 336 |
| 04.07.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 01.07.22 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 30.06.22 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 29.06.22 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 28.06.22 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 27.06.22 | 17,95 | 18,21 | 17,95 | 17,83 | 42 |
| 24.06.22 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 23.06.22 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 22.06.22 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 21.06.22 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 20.06.22 | 16,77 | 16,87 | 16,77 | 16,79 | 190 |
| 17.06.22 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
