avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 141,58 | 141,58 | 141,58 | 141,58 | - |
| 14.06.22 | 140,29 | 140,29 | 140,29 | 140,29 | - |
| 13.06.22 | 140,93 | 140,93 | 140,93 | 140,93 | - |
| 10.06.22 | 144,39 | 144,39 | 144,39 | 144,39 | - |
| 09.06.22 | 147,16 | 147,16 | 147,16 | 147,16 | - |
| 08.06.22 | 147,96 | 147,96 | 147,96 | 147,96 | - |
| 07.06.22 | 148,74 | 148,74 | 148,74 | 148,74 | - |
| 03.06.22 | 148,22 | 148,22 | 148,22 | 148,22 | - |
| 02.06.22 | 148,06 | 148,06 | 148,06 | 148,06 | - |
| 01.06.22 | 147,37 | 147,37 | 147,37 | 147,37 | - |
| 31.05.22 | 147,77 | 147,77 | 147,77 | 147,77 | - |
| 30.05.22 | 148,19 | 148,19 | 148,19 | 148,19 | - |
| 27.05.22 | 148,46 | 148,46 | 148,46 | 148,46 | - |
| 25.05.22 | 147,26 | 147,26 | 147,26 | 147,26 | - |
| 24.05.22 | 146,17 | 146,17 | 146,17 | 146,17 | - |
| 23.05.22 | 147,04 | 147,04 | 147,04 | 147,04 | - |
| 20.05.22 | 145,60 | 145,60 | 145,60 | 145,60 | - |
| 19.05.22 | 144,71 | 144,71 | 144,71 | 144,71 | - |
| 18.05.22 | 146,86 | 146,86 | 146,86 | 146,86 | - |
| 17.05.22 | 148,13 | 148,13 | 148,13 | 148,13 | - |
| 16.05.22 | 146,24 | 146,24 | 146,24 | 146,24 | - |
| 13.05.22 | 145,99 | 145,99 | 145,99 | 145,99 | - |
| 12.05.22 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 11.05.22 | 145,16 | 145,16 | 145,16 | 145,16 | - |
| 10.05.22 | 144,17 | 144,17 | 144,17 | 144,17 | - |
