Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.22 | 3.822 | 3.870 | 3.822 | 3.849 | 0 |
| 29.07.22 | 3.807 | 3.861 | 3.807 | 3.859 | 0 |
| 28.07.22 | 3.790 | 3.820 | 3.774 | 3.802 | 0 |
| 27.07.22 | 3.736 | 3.844 | 3.736 | 3.844 | 0 |
| 26.07.22 | 3.792 | 3.792 | 3.720 | 3.720 | 0 |
| 25.07.22 | 3.798 | 3.824 | 3.780 | 3.794 | 0 |
| 22.07.22 | 3.814 | 3.831 | 3.798 | 3.799 | 0 |
| 21.07.22 | 3.873 | 3.874 | 3.798 | 3.840 | 0 |
| 20.07.22 | 3.839 | 3.867 | 3.806 | 3.857 | 0 |
| 19.07.22 | 3.783 | 3.830 | 3.755 | 3.830 | 0 |
| 18.07.22 | 3.723 | 3.798 | 3.723 | 3.734 | 0 |
| 15.07.22 | 3.639 | 3.704 | 3.639 | 3.699 | 0 |
| 14.07.22 | 3.720 | 3.720 | 3.613 | 3.637 | 0 |
| 13.07.22 | 3.679 | 3.758 | 3.633 | 3.756 | 0 |
| 12.07.22 | 3.733 | 3.733 | 3.659 | 3.659 | 0 |
| 11.07.22 | 3.766 | 3.768 | 3.721 | 3.741 | 0 |
| 08.07.22 | 3.726 | 3.765 | 3.703 | 3.758 | 0 |
| 07.07.22 | 3.664 | 3.748 | 3.656 | 3.748 | 0 |
| 06.07.22 | 3.653 | 3.672 | 3.625 | 3.671 | 0 |
| 05.07.22 | 3.758 | 3.758 | 3.628 | 3.652 | 0 |
| 04.07.22 | 3.820 | 3.820 | 3.745 | 3.746 | 0 |
| 01.07.22 | 3.748 | 3.816 | 3.736 | 3.816 | 0 |
| 30.06.22 | 3.798 | 3.798 | 3.756 | 3.769 | 0 |
| 29.06.22 | 3.847 | 3.847 | 3.817 | 3.819 | 0 |
| 28.06.22 | 3.857 | 3.870 | 3.847 | 3.847 | 0 |
