Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 200,37 | 200,98 | 198,74 | 198,74 | 0 |
| 18.06.20 | 197,40 | 199,15 | 197,40 | 199,15 | 0 |
| 17.06.20 | 197,45 | 198,46 | 197,33 | 198,28 | 0 |
| 16.06.20 | 195,20 | 197,84 | 195,20 | 196,20 | 0 |
| 15.06.20 | 189,56 | 192,59 | 188,97 | 192,59 | 0 |
| 12.06.20 | 189,38 | 193,86 | 189,38 | 192,23 | 0 |
| 11.06.20 | 193,03 | 193,03 | 188,52 | 188,70 | 0 |
| 10.06.20 | 196,55 | 197,52 | 194,53 | 196,68 | 0 |
| 09.06.20 | 200,28 | 200,28 | 195,20 | 195,51 | 0 |
| 08.06.20 | 200,52 | 201,78 | 199,54 | 199,83 | 0 |
| 05.06.20 | 199,03 | 201,88 | 199,03 | 201,87 | 0 |
| 04.06.20 | 198,85 | 199,13 | 197,50 | 197,78 | 0 |
| 03.06.20 | 200,09 | 200,09 | 197,59 | 199,45 | 0 |
| 02.06.20 | 196,90 | 198,28 | 196,67 | 198,28 | 0 |
| 29.05.20 | 191,23 | 192,77 | 190,77 | 192,50 | 0 |
| 28.05.20 | 193,71 | 194,62 | 192,33 | 193,04 | 0 |
| 27.05.20 | 197,33 | 197,47 | 192,18 | 192,73 | 0 |
| 26.05.20 | 194,41 | 196,59 | 194,41 | 196,59 | 0 |
| 25.05.20 | 191,40 | 192,38 | 191,40 | 192,35 | 0 |
| 22.05.20 | 187,15 | 190,99 | 186,83 | 190,98 | 0 |
| 21.05.20 | 187,84 | 189,32 | 187,84 | 188,91 | 0 |
| 20.05.20 | 186,95 | 189,25 | 186,36 | 189,05 | 0 |
| 19.05.20 | 189,17 | 189,17 | 186,26 | 187,39 | 0 |
| 18.05.20 | 185,65 | 188,65 | 185,44 | 188,65 | 0 |
| 15.05.20 | 183,84 | 183,84 | 182,37 | 182,97 | 0 |
