Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 28,19 | 28,46 | 28,00 | 28,31 | 0 |
| 26.07.22 | 28,01 | 28,18 | 27,95 | 28,13 | 0 |
| 25.07.22 | 27,47 | 27,55 | 27,41 | 27,55 | 0 |
| 22.07.22 | 27,15 | 27,45 | 27,15 | 27,44 | 0 |
| 21.07.22 | 27,15 | 27,29 | 27,08 | 27,15 | 0 |
| 20.07.22 | 27,54 | 27,74 | 27,53 | 27,74 | 0 |
| 19.07.22 | 27,39 | 27,39 | 27,18 | 27,18 | 0 |
| 18.07.22 | 27,31 | 27,45 | 27,19 | 27,37 | 0 |
| 15.07.22 | 26,99 | 27,04 | 26,78 | 27,04 | 0 |
| 14.07.22 | 27,63 | 27,63 | 26,93 | 26,98 | 0 |
| 13.07.22 | 27,80 | 27,81 | 27,41 | 27,60 | 0 |
| 12.07.22 | 28,01 | 28,01 | 27,66 | 27,67 | 0 |
| 11.07.22 | 28,36 | 28,46 | 27,90 | 28,01 | 0 |
| 08.07.22 | 28,29 | 28,60 | 28,24 | 28,34 | 0 |
| 07.07.22 | 27,35 | 28,48 | 27,31 | 28,44 | 0 |
| 06.07.22 | 27,50 | 27,88 | 27,23 | 27,43 | 0 |
| 05.07.22 | 27,78 | 28,05 | 27,29 | 27,50 | 0 |
| 04.07.22 | 27,46 | 27,89 | 27,21 | 27,69 | 0 |
| 01.07.22 | 27,62 | 27,62 | 27,45 | 27,46 | 0 |
| 30.06.22 | 28,04 | 28,24 | 27,78 | 27,78 | 0 |
| 29.06.22 | 28,00 | 28,43 | 28,00 | 28,43 | 0 |
| 28.06.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 27.06.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 24.06.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.06.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
