DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 28.07.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 27.07.22 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 26.07.22 | 1.824 | 1.826 | 1.824 | 1.826 | 0 |
| 25.07.22 | 1.818 | 1.825 | 1.818 | 1.825 | 0 |
| 22.07.22 | 1.807 | 1.810 | 1.807 | 1.810 | 0 |
| 21.07.22 | 1.799 | 1.800 | 1.799 | 1.800 | 0 |
| 20.07.22 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 19.07.22 | 1.812 | 1.812 | 1.803 | 1.803 | 0 |
| 18.07.22 | 1.810 | 1.810 | 1.806 | 1.806 | 0 |
| 15.07.22 | 1.815 | 1.818 | 1.813 | 1.814 | 0 |
| 14.07.22 | 1.817 | 1.817 | 1.812 | 1.812 | 0 |
| 13.07.22 | 1.819 | 1.819 | 1.818 | 1.818 | 0 |
| 12.07.22 | 1.813 | 1.814 | 1.813 | 1.814 | 0 |
| 11.07.22 | 1.808 | 1.808 | 1.806 | 1.806 | 0 |
| 08.07.22 | 1.806 | 1.809 | 1.804 | 1.804 | 0 |
| 07.07.22 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 06.07.22 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 05.07.22 | 1.799 | 1.799 | 1.798 | 1.798 | 0 |
| 04.07.22 | 1.804 | 1.804 | 1.803 | 1.803 | 0 |
| 01.07.22 | 1.797 | 1.797 | 1.792 | 1.792 | 0 |
| 30.06.22 | 1.786 | 1.794 | 1.786 | 1.794 | 0 |
| 29.06.22 | 1.781 | 1.783 | 1.779 | 1.779 | 0 |
| 28.06.22 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 27.06.22 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
