DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 05.07.22 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 04.07.22 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 01.07.22 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 30.06.22 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 29.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 28.06.22 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 27.06.22 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 24.06.22 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 23.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 22.06.22 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 21.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 20.06.22 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 17.06.22 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 15.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 14.06.22 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 13.06.22 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 10.06.22 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 09.06.22 | 91,35 | 91,35 | 91,35 | 91,35 | - |
| 08.06.22 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 07.06.22 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 03.06.22 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 02.06.22 | 91,97 | 91,97 | 91,97 | 91,97 | - |
| 01.06.22 | 91,83 | 91,83 | 91,83 | 91,83 | - |
| 31.05.22 | 92,31 | 92,31 | 92,31 | 92,31 | - |
