Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 62,35 | 62,45 | 62,17 | 62,39 | 0 |
| 28.07.22 | 61,09 | 62,21 | 61,08 | 62,12 | 0 |
| 27.07.22 | 60,74 | 61,16 | 60,68 | 61,16 | 0 |
| 26.07.22 | 60,60 | 61,05 | 60,51 | 60,51 | 0 |
| 25.07.22 | 60,79 | 60,81 | 60,44 | 60,44 | 0 |
| 22.07.22 | 60,24 | 60,79 | 60,20 | 60,41 | 0 |
| 21.07.22 | 59,60 | 60,17 | 59,23 | 60,17 | 0 |
| 20.07.22 | 59,19 | 59,47 | 59,03 | 59,46 | 0 |
| 19.07.22 | 58,67 | 59,10 | 58,38 | 59,10 | 0 |
| 18.07.22 | 59,24 | 59,41 | 58,76 | 58,76 | 0 |
| 15.07.22 | 58,64 | 59,04 | 58,47 | 59,04 | 0 |
| 14.07.22 | 58,76 | 58,80 | 58,25 | 58,79 | 0 |
| 13.07.22 | 59,08 | 59,17 | 58,55 | 58,99 | 0 |
| 12.07.22 | 59,10 | 59,54 | 58,98 | 59,23 | 0 |
| 11.07.22 | 58,86 | 59,32 | 58,86 | 59,27 | 0 |
| 08.07.22 | 59,63 | 60,10 | 59,15 | 59,32 | 0 |
| 07.07.22 | 58,67 | 59,43 | 58,59 | 59,40 | 0 |
| 06.07.22 | 57,62 | 58,68 | 57,52 | 58,68 | 0 |
| 05.07.22 | 57,10 | 57,65 | 57,10 | 57,65 | 0 |
| 04.07.22 | 57,14 | 57,42 | 57,05 | 57,34 | 0 |
| 01.07.22 | 56,43 | 57,24 | 56,43 | 57,24 | 0 |
| 30.06.22 | 56,63 | 56,95 | 56,44 | 56,59 | 0 |
| 29.06.22 | 55,74 | 57,11 | 55,74 | 57,11 | 0 |
| 28.06.22 | 56,56 | 56,76 | 56,29 | 56,32 | 0 |
| 27.06.22 | 55,83 | 55,99 | 55,49 | 55,59 | 0 |
