Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 30.06.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 29.06.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 28.06.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 27.06.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.06.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 23.06.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.06.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 21.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 20.06.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 17.06.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 16.06.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 15.06.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 14.06.22 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.06.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.06.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 09.06.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 08.06.22 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 07.06.22 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.06.22 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 03.06.22 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 02.06.22 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.06.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 31.05.22 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.05.22 | 25,20 | 25,20 | 25,20 | 25,20 | - |
