Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 24.05.22 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 23.05.22 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 20.05.22 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 19.05.22 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 18.05.22 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 17.05.22 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 16.05.22 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 13.05.22 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 12.05.22 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 11.05.22 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 10.05.22 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 06.05.22 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 05.05.22 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 04.05.22 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 03.05.22 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 02.05.22 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 29.04.22 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 28.04.22 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 27.04.22 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 26.04.22 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 25.04.22 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 22.04.22 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 21.04.22 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 20.04.22 | 167,84 | 167,84 | 167,84 | 167,84 | - |
