Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.22 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 03.06.22 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 02.06.22 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 01.06.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 31.05.22 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 30.05.22 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 27.05.22 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 26.05.22 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 25.05.22 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 24.05.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 23.05.22 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.05.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 19.05.22 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 18.05.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 17.05.22 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 16.05.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 13.05.22 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.05.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 11.05.22 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 10.05.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 09.05.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 06.05.22 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 05.05.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 04.05.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 03.05.22 | 21,98 | 21,98 | 21,98 | 21,98 | - |
