BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 15,15 | 15,15 | 15,15 | 15,15 | 0 |
| 15.06.22 | 15,65 | 15,65 | 15,65 | 15,65 | 0 |
| 14.06.22 | 15,48 | 15,48 | 15,48 | 15,48 | 0 |
| 13.06.22 | 15,57 | 15,57 | 15,57 | 15,57 | 0 |
| 10.06.22 | 16,19 | 16,19 | 16,19 | 16,19 | 0 |
| 09.06.22 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 08.06.22 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 07.06.22 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 06.06.22 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 03.06.22 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 02.06.22 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 01.06.22 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 31.05.22 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 30.05.22 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 27.05.22 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 26.05.22 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 25.05.22 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
| 24.05.22 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 23.05.22 | 16,48 | 16,48 | 16,48 | 16,48 | 0 |
| 20.05.22 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 19.05.22 | 16,01 | 16,01 | 16,01 | 16,01 | 0 |
| 18.05.22 | 16,08 | 16,08 | 16,08 | 16,08 | 0 |
| 17.05.22 | 16,64 | 16,64 | 16,64 | 16,64 | 0 |
| 16.05.22 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 13.05.22 | 16,26 | 16,26 | 16,26 | 16,26 | 0 |
