Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 24.05.22 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 23.05.22 | 178,16 | 178,16 | 178,16 | 178,16 | - |
| 20.05.22 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 19.05.22 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 18.05.22 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 17.05.22 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 16.05.22 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 13.05.22 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 12.05.22 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 11.05.22 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 10.05.22 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 09.05.22 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 06.05.22 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 05.05.22 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 04.05.22 | 194,18 | 194,18 | 194,18 | 194,18 | - |
| 03.05.22 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 02.05.22 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 29.04.22 | 194,69 | 194,69 | 194,69 | 194,69 | - |
| 28.04.22 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 27.04.22 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 26.04.22 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 25.04.22 | 191,74 | 191,74 | 191,74 | 191,74 | - |
| 22.04.22 | 195,57 | 195,57 | 195,57 | 195,57 | - |
| 21.04.22 | 199,51 | 199,51 | 199,51 | 199,51 | - |
