abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 21,83 | 21,91 | 21,64 | 21,64 | 0 |
| 23.06.22 | 21,83 | 21,91 | 21,83 | 21,83 | 0 |
| 22.06.22 | 21,85 | 21,94 | 21,83 | 21,83 | 0 |
| 21.06.22 | 21,74 | 21,92 | 21,74 | 21,85 | 0 |
| 20.06.22 | 21,75 | 21,84 | 21,74 | 21,74 | 0 |
| 17.06.22 | 21,97 | 22,05 | 21,75 | 21,75 | 0 |
| 16.06.22 | 21,94 | 22,05 | 21,94 | 21,97 | 0 |
| 15.06.22 | 22,11 | 22,19 | 21,94 | 21,94 | 0 |
| 14.06.22 | 22,33 | 22,41 | 22,11 | 22,11 | 0 |
| 13.06.22 | 22,66 | 22,74 | 22,33 | 22,33 | 0 |
| 10.06.22 | 22,85 | 22,93 | 22,66 | 22,66 | 0 |
| 09.06.22 | 22,91 | 23,00 | 22,85 | 22,85 | 0 |
| 08.06.22 | 22,93 | 23,02 | 22,91 | 22,91 | 0 |
| 07.06.22 | 22,95 | 23,04 | 22,93 | 22,93 | 0 |
| 06.06.22 | 22,95 | 23,04 | 22,95 | 22,95 | 0 |
| 03.06.22 | 22,94 | 23,04 | 22,94 | 22,95 | 0 |
| 02.06.22 | 22,95 | 23,04 | 22,95 | 23,03 | 0 |
| 01.06.22 | 22,96 | 23,05 | 22,96 | 23,04 | 0 |
| 31.05.22 | 22,97 | 23,06 | 22,97 | 23,05 | 0 |
| 30.05.22 | 22,90 | 23,06 | 22,90 | 23,06 | 0 |
| 27.05.22 | 22,77 | 22,98 | 22,77 | 22,98 | 0 |
| 26.05.22 | 22,77 | 22,85 | 22,77 | 22,85 | 0 |
| 25.05.22 | 22,81 | 22,89 | 22,81 | 22,85 | 0 |
| 24.05.22 | 22,84 | 22,93 | 22,84 | 22,89 | 0 |
| 23.05.22 | 22,85 | 22,94 | 22,85 | 22,93 | 0 |
