Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 445,23 | 445,23 | 445,23 | 445,23 | 0 |
| 13.06.22 | 446,97 | 446,97 | 446,97 | 449,87 | 2 |
| 10.06.22 | 461,30 | 461,30 | 461,30 | 461,30 | 0 |
| 09.06.22 | 471,13 | 471,13 | 471,13 | 471,13 | 0 |
| 08.06.22 | 476,26 | 476,26 | 476,26 | 476,26 | 0 |
| 07.06.22 | 483,38 | 483,38 | 483,38 | 483,38 | 0 |
| 06.06.22 | 482,53 | 482,53 | 482,53 | 482,53 | 0 |
| 03.06.22 | 479,77 | 479,77 | 479,77 | 479,77 | 0 |
| 02.06.22 | 487,61 | 487,61 | 487,61 | 487,61 | 0 |
| 01.06.22 | 476,40 | 476,40 | 476,40 | 476,40 | 0 |
| 31.05.22 | 477,62 | 477,62 | 477,62 | 477,62 | 0 |
| 30.05.22 | 484,55 | 484,55 | 484,55 | 484,55 | 0 |
| 27.05.22 | 481,41 | 481,41 | 481,41 | 481,41 | 0 |
| 26.05.22 | 473,72 | 473,72 | 473,72 | 473,72 | 0 |
| 25.05.22 | 466,80 | 466,80 | 466,80 | 466,80 | 0 |
| 24.05.22 | 464,47 | 464,47 | 464,47 | 464,47 | 0 |
| 23.05.22 | 468,84 | 468,84 | 468,84 | 468,84 | 0 |
| 20.05.22 | 467,60 | 467,60 | 467,60 | 467,60 | 0 |
| 19.05.22 | 460,30 | 460,30 | 460,30 | 460,30 | 0 |
| 18.05.22 | 459,13 | 459,13 | 459,13 | 459,13 | 0 |
| 17.05.22 | 472,41 | 472,41 | 472,41 | 472,41 | 0 |
| 16.05.22 | 464,16 | 464,16 | 464,16 | 464,16 | 0 |
| 13.05.22 | 462,25 | 462,25 | 462,25 | 467,08 | 2 |
| 12.05.22 | 456,06 | 456,06 | 456,06 | 456,06 | 0 |
| 11.05.22 | 449,63 | 449,63 | 449,63 | 449,63 | 0 |
