Wachstum Global I A
WKN: A0NJGU / ISIN: DE000A0NJGU7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 21.06.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 20.06.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 17.06.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 16.06.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 15.06.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 14.06.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 13.06.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 10.06.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 09.06.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.06.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 07.06.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.06.22 | 93,21 | 93,41 | 93,21 | 93,41 | 0 |
| 03.06.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 02.06.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 01.06.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.05.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 30.05.22 | 95,16 | 95,16 | 95,16 | 95,16 | 0 |
| 27.05.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 26.05.22 | 91,52 | 92,32 | 91,52 | 92,32 | 0 |
| 25.05.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 24.05.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 23.05.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 20.05.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 19.05.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
