HANSAwerte USD-Klasse A
WKN: A0RHG5 / ISIN: DE000A0RHG59Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 45,54 | 45,81 | 45,17 | 45,22 | 0 |
| 23.06.22 | 45,56 | 46,11 | 45,37 | 45,45 | 0 |
| 22.06.22 | 45,84 | 46,31 | 45,50 | 45,70 | 0 |
| 21.06.22 | 45,84 | 46,29 | 45,80 | 46,16 | 0 |
| 20.06.22 | 46,30 | 46,61 | 45,79 | 46,04 | 0 |
| 17.06.22 | 46,30 | 46,38 | 46,00 | 46,12 | 0 |
| 16.06.22 | 46,96 | 46,99 | 45,86 | 45,98 | 0 |
| 15.06.22 | 45,90 | 47,00 | 45,89 | 46,83 | 0 |
| 14.06.22 | 46,66 | 47,81 | 45,56 | 45,71 | 0 |
| 13.06.22 | 46,66 | 47,25 | 47,02 | 47,11 | 0 |
| 10.06.22 | 47,33 | 48,28 | 46,87 | 46,89 | 0 |
| 09.06.22 | 47,78 | 48,10 | 47,43 | 47,52 | 0 |
| 08.06.22 | 47,95 | 48,63 | 47,95 | 48,05 | 0 |
| 07.06.22 | 47,16 | 48,59 | 47,16 | 48,57 | 0 |
| 06.06.22 | 47,50 | 48,25 | 47,35 | 47,38 | 0 |
| 03.06.22 | 47,81 | 48,41 | 46,88 | 47,90 | 0 |
| 02.06.22 | 46,99 | 48,39 | 46,99 | 48,33 | 56 |
| 01.06.22 | 46,56 | 47,66 | 46,56 | 47,47 | 0 |
| 31.05.22 | 47,02 | 48,00 | 46,79 | 47,19 | 0 |
| 30.05.22 | 47,43 | 47,78 | 47,29 | 47,30 | 0 |
| 27.05.22 | 47,14 | 47,61 | 47,14 | 47,32 | 0 |
| 26.05.22 | 47,54 | 47,66 | 47,20 | 47,20 | 0 |
| 25.05.22 | 47,60 | 47,90 | 47,36 | 47,71 | 0 |
| 24.05.22 | 46,91 | 47,62 | 46,69 | 47,50 | 0 |
| 23.05.22 | 47,00 | 47,79 | 46,83 | 46,94 | 0 |
