World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 24.05.22 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 23.05.22 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 20.05.22 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 19.05.22 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 18.05.22 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 17.05.22 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 16.05.22 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 13.05.22 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 12.05.22 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 11.05.22 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 10.05.22 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 09.05.22 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 06.05.22 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 05.05.22 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 04.05.22 | 176,93 | 176,93 | 176,93 | 176,93 | - |
| 03.05.22 | 175,96 | 175,96 | 175,96 | 175,96 | - |
| 02.05.22 | 176,09 | 176,09 | 176,09 | 176,09 | - |
| 29.04.22 | 177,09 | 177,09 | 177,09 | 177,09 | - |
| 28.04.22 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 27.04.22 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 26.04.22 | 176,68 | 176,68 | 176,68 | 176,68 | - |
| 25.04.22 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 22.04.22 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 21.04.22 | 182,59 | 182,59 | 182,59 | 182,59 | - |
