P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 19,45 | 19,54 | 19,43 | 19,14 | 57 |
| 22.06.22 | 19,58 | 19,58 | 19,45 | 19,44 | 300 |
| 21.06.22 | 19,70 | 19,70 | 19,70 | 19,73 | 100 |
| 20.06.22 | 19,81 | 19,81 | 19,75 | 19,73 | 110 |
| 17.06.22 | 19,98 | 19,98 | 19,98 | 19,80 | 500 |
| 16.06.22 | 19,89 | 19,91 | 19,89 | 19,93 | 201 |
| 15.06.22 | 19,48 | 19,73 | 19,48 | 19,87 | 252 |
| 14.06.22 | 19,50 | 19,50 | 19,40 | 19,36 | 206 |
| 13.06.22 | 19,92 | 19,92 | 19,53 | 19,49 | 593 |
| 10.06.22 | 19,58 | 19,98 | 19,58 | 19,96 | 1593 |
| 09.06.22 | 19,69 | 19,69 | 19,69 | 19,59 | 1 |
| 08.06.22 | 19,91 | 19,91 | 19,65 | 19,76 | 1153 |
| 07.06.22 | 19,77 | 19,90 | 19,77 | 19,94 | 788 |
| 06.06.22 | 19,92 | 19,92 | 19,91 | 19,89 | 9 |
| 03.06.22 | 19,77 | 19,77 | 19,67 | 19,62 | 1600 |
| 02.06.22 | 19,74 | 19,74 | 19,74 | 19,91 | 2 |
| 01.06.22 | 19,34 | 19,70 | 19,34 | 19,67 | 535 |
| 31.05.22 | 19,48 | 19,58 | 19,48 | 19,33 | 611 |
| 30.05.22 | 19,65 | 19,65 | 19,56 | 19,56 | 602 |
| 27.05.22 | 19,95 | 20,06 | 19,95 | 19,74 | 1472 |
| 26.05.22 | 19,57 | 19,57 | 19,57 | 19,66 | 1 |
| 25.05.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.05.22 | 19,56 | 19,56 | 19,56 | 19,79 | 6 |
| 23.05.22 | 19,91 | 19,95 | 19,90 | 19,57 | 109 |
| 20.05.22 | 20,01 | 20,01 | 19,75 | 19,78 | 190 |
