Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 21.06.22 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 20.06.22 | 23,20 | 23,20 | 23,20 | 22,92 | 21 |
| 17.06.22 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16.06.22 | 23,47 | 23,47 | 23,47 | 23,46 | 5 |
| 15.06.22 | 23,38 | 23,38 | 23,38 | 23,49 | 19 |
| 14.06.22 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 13.06.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 10.06.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 09.06.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 08.06.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 07.06.22 | 24,07 | 24,07 | 24,07 | 24,25 | 11 |
| 06.06.22 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 03.06.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 02.06.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.06.22 | 24,35 | 24,35 | 24,32 | 24,29 | 13 |
| 31.05.22 | 24,81 | 24,81 | 24,57 | 24,41 | 13 |
| 30.05.22 | 24,74 | 24,74 | 24,74 | 24,78 | 1 |
| 27.05.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.05.22 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.05.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.05.22 | 24,99 | 25,10 | 24,94 | 25,00 | 235 |
| 23.05.22 | 25,14 | 25,14 | 25,13 | 25,02 | 14 |
| 20.05.22 | 25,18 | 25,18 | 25,18 | 25,32 | 20 |
| 19.05.22 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
